ČEB 6,95/10, ČESKÁ EXPORTNÍ BANKA, A.S., 6,95%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEB 6,95/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 100.00 | 0.00% | 25 633 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 25 509 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 25 506 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 25 389 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 25 297 861 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 24 750 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 24 746 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 100.00 | 0.00% | 24 648 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 24 604 306 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.00 | 0.00% | 24 591 139 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 24 645 500 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 24 602 333 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 24 598 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 24 598 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 24 585 306 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 24 528 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 24 278 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 24 217 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 24 267 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 24 241 556 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 24 317 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 24 199 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 23 596 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 23 509 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 23 489 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 23 722 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 23 709 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 23 207 222 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 100.00 | 0.00% | 23 556 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 23 609 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 33 889 167 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 36 148 042 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 36 272 792 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 36 170 458 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 36 466 181 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 49 623 472 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 48 021 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 47 875 611 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 51 166 167 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 51 670 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 51 963 389 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 49 446 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 49 286 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 100.00 | 0.00% | 49 547 833 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 100.00 | 0.00% | 49 456 444 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 47 431 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 48 335 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 100.00 | 0.00% | 49 217 667 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 47 636 917 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 47 523 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 47 015 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 44 722 389 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 46 819 194 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 46 554 444 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 45 560 500 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 47 516 222 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 47 496 306 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 47 374 722 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|