ČEB 6,95/10, ČESKÁ EXPORTNÍ BANKA, A.S., 6,95%, 2000 - 2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEB 6,95/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2001 | 646 017 214 | 61 | ||||||||||||
3.10.2001 | 520 193 898 | 49 | ||||||||||||
2.11.2001 | 100.00 | 0.00% | 427 917 833 | 38 | ||||||||||
30.10.2001 | 100.00 | 0.00% | 376 138 333 | 34 | ||||||||||
24.6.2002 | 100.00 | 0.00% | 370 931 556 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 349 218 975 | 33 | ||||||||||||
11.10.2001 | 100.00 | 0.00% | 301 165 069 | 28 | ||||||||||
1.11.2001 | 100.00 | 0.00% | 290 780 778 | 26 | ||||||||||
16.11.2001 | 100.00 | 0.00% | 290 412 806 | 26 | ||||||||||
19.11.2001 | 100.00 | 0.00% | 269 243 331 | 24 | ||||||||||
7.11.2001 | 100.00 | 0.00% | 264 306 778 | 23 | ||||||||||
9.10.2001 | 257 480 001 | 24 | ||||||||||||
21.2.2003 | 100.00 | 0.00% | 254 383 639 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 247 300 611 | 22 | ||||||||||
22.10.2001 | 100.00 | 0.00% | 239 946 639 | 22 | ||||||||||
18.4.2002 | 100.00 | 0.00% | 232 538 889 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 229 883 528 | 20 | ||||||||||
12.11.2001 | 100.00 | 0.00% | 225 759 167 | 20 | ||||||||||
12.12.2002 | 100.00 | 0.00% | 221 386 250 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 219 272 500 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 217 782 394 | 20 | ||||||||||
2.4.2003 | 100.00 | 0.00% | 203 896 444 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 192 334 833 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 190 214 528 | 18 | ||||||||||||
26.6.2002 | 100.00 | 0.00% | 182 663 778 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 182 192 306 | 16 | ||||||||||
20.11.2001 | 100.00 | 0.00% | 180 004 168 | 16 | ||||||||||
25.2.2003 | 100.00 | 0.00% | 178 310 556 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 163 209 611 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 161 018 639 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 156 332 583 | 14 | ||||||||||
7.3.2003 | 100.00 | 0.00% | 153 787 167 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 152 837 750 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 151 369 806 | 14 | ||||||||||
10.10.2001 | 100.00 | 0.00% | 150 209 526 | 14 | ||||||||||
24.7.2003 | 100.00 | 0.00% | 145 915 739 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 145 604 500 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 139 571 667 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 133 983 056 | 12 | ||||||||||
26.10.2001 | 100.00 | 0.00% | 131 925 167 | 12 | ||||||||||
3.1.2003 | 100.00 | 0.00% | 122 747 083 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 114 746 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 113 471 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 112 827 167 | 10 | ||||||||||
31.10.2001 | 100.00 | 0.00% | 110 262 917 | 10 | ||||||||||
15.5.2003 | 100.00 | 0.00% | 102 402 333 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 102 001 444 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 100 909 861 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 99 990 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 96 972 556 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 94 605 111 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 94 392 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 94 103 476 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 93 404 833 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 92 756 222 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 92 382 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 92 189 500 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 91 887 028 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 90 375 000 | 8 | ||||||||||
6.11.2001 | 100.00 | 0.00% | 90 250 861 | 8 | ||||||||||
|