PHA FIN.BV 6,95/10, PRAHA FINANCE B.V., 6,95%, 2000 - 2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2002 | 100.00 | 0.00% | 112 994 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 112 984 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 99 776 119 | 980 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
5.9.2002 | 100.00 | 0.00% | 89 708 361 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 65 227 444 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 64 653 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 57 042 014 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 33 808 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 31 721 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 23 484 417 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 22 828 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 22 742 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 22 621 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 22 539 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 22 513 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 22 288 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 22 285 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 22 277 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 22 235 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 22 223 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 22 143 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 22 090 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 22 009 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 22 006 639 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 22 005 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 21 961 388 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 21 867 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 21 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 20 722 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
16.10.2001 | 100.00 | 0.00% | 20 709 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 11 379 750 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 11 278 361 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 11 255 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 11 178 625 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 10 748 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 10 434 542 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 10 238 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
3.10.2001 | 10 214 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|