DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 230.00 | -836.00% | 230 | 1 | ||||||||||
11.1.1995 | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
21.11.1996 | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||||
16.5.1996 | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||||
9.9.1996 | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
2.5.1995 | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||||
|