DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
| 29.3.1994 | 230.00 | -836.00% | 230 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.5.1996 | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||||
| 17.5.1994 | 270.00 | -689.00% | 540 | 2 | ||||||||||
| 22.3.1994 | 251.00 | -4 980.00% | 502 | 2 | ||||||||||
| 29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 24.5.1994 | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
| 6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||||
| 17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 167.80 | -499.00% | 671 | 4 | ||||||||||
| ||||||||||||||
