DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		-3.00%	0	0
27.2.1996	37.00	0.00%	0	0	35.00	-2.00%	530	14
2.10.1996	25.68	0.00%	0	0		-1.52%	0	0
9.10.1996	31.06	0.00%	0	0		-1.47%	0	0
8.10.1996	31.06	0.00%	0	0		-1.21%	0	0
23.2.1996	40.04	0.00%	0	0		-1.00%	0	0
29.2.1996	40.70	+10.00%	0	0		0.00%	0	0
18.3.1996	40.30	-9.98%	0	0		0.00%	0	0
15.3.1996	44.77	0.00%	0	0		0.00%	0	0
14.3.1996	44.77	0.00%	0	0	50.00	0.00%	200	4
13.3.1996	44.77	0.00%	0	0		0.00%	0	0
12.3.1996	44.77	0.00%	0	0		0.00%	0	0
11.3.1996	44.77	0.00%	0	0		0.00%	0	0
8.3.1996	44.77	0.00%	0	0		0.00%	0	0
2.5.1996	43.87	+9.97%	965	22		0.00%	0	0
30.4.1996	39.89	0.00%	0	0		0.00%	0	0
29.4.1996	39.89	-9.99%	0	0		0.00%	0	0
26.4.1996	44.32	0.00%	0	0		0.00%	0	0
25.4.1996	44.32	-9.99%	0	0		0.00%	0	0
28.3.1996	39.90	-9.99%	0	0		0.00%	0	0
27.3.1996	44.33	0.00%	0	0		0.00%	0	0
26.3.1996	44.33	0.00%	0	0		0.00%	0	0
25.3.1996	44.33	0.00%	0	0		0.00%	0	0
22.3.1996	44.33	0.00%	0	0	35.00	0.00%	210	6
21.3.1996	44.33	+10.00%	0	0		0.00%	0	0
17.5.1996	34.00	0.00%	0	0		0.00%	0	0
13.5.1996	35.55	-9.97%	0	0		0.00%	0	0
10.5.1996	39.49	0.00%	0	0	35.00	0.00%	70	2
9.5.1996	39.49	-9.98%	0	0		0.00%	0	0
7.5.1996	43.87	0.00%	0	0		0.00%	0	0
6.2.1996	55.46	0.00%	0	0		0.00%	0	0
5.2.1996	55.46	-9.99%	0	0		0.00%	0	0
2.2.1996	61.62	0.00%	0	0		0.00%	0	0
1.2.1996	61.62	+9.99%	0	0		0.00%	0	0
31.1.1996	56.02	0.00%	0	0		0.00%	0	0
30.1.1996	56.02	0.00%	0	0	39.00	0.00%	468	12
29.1.1996	56.02	-9.99%	7 059	126		0.00%	0	0
26.1.1996	62.24	0.00%	0	0		0.00%	0	0
8.2.1996	49.92	-9.98%	0	0		0.00%	0	0
24.1.1996	69.15	0.00%	0	0		0.00%	0	0
23.1.1996	69.15	0.00%	0	0		0.00%	0	0
22.1.1996	69.15	0.00%	0	0	36.00	0.00%	72	2
20.2.1996	44.48	0.00%	0	0		0.00%	0	0
19.2.1996	44.48	+9.99%	0	0		0.00%	0	0
16.2.1996	40.44	0.00%	0	0		0.00%	0	0
15.2.1996	40.44	-9.99%	0	0		0.00%	0	0
14.2.1996	44.93	0.00%	0	0		0.00%	0	0
13.2.1996	44.93	0.00%	0	0		0.00%	0	0
12.2.1996	44.93	-9.99%	0	0		0.00%	0	0
12.12.1995	57.16	0.00%	0	0		0.00%	0	0
11.12.1995	57.16	0.00%	0	0		0.00%	0	0
18.1.1996	69.15	+9.98%	622	9	40.00	0.00%	160	4
16.1.1996	62.87	0.00%	0	0		0.00%	0	0
15.1.1996	62.87	+9.98%	0	0		0.00%	0	0
12.1.1996	57.16	0.00%	0	0		0.00%	0	0
11.1.1996	57.16	0.00%	0	0		0.00%	0	0
10.1.1996	57.16	0.00%	0	0		0.00%	0	0
9.1.1996	57.16	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›