DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.42	0.00%	0	0		+1.07%	0
30.12.1996	24.42	0.00%	0	0		+1.08%	0
27.12.1996	24.42	0.00%	0	0		0.00%	0
23.12.1996	24.42	0.00%	0	0		0.00%	0
20.12.1996	24.42	0.00%	0	0		0.00%	0
19.12.1996	24.42	-9.98%	0	0		0.00%	0
18.12.1996	27.13	0.00%	0	0		0.00%	0
17.12.1996	27.13	0.00%	0	0		0.00%	0
16.12.1996	27.13	0.00%	0	0		0.00%	0
13.12.1996	27.13	0.00%	0	0		0.00%	0
12.12.1996	27.13	0.00%	0	0	23.00	0.00%	690	30
11.12.1996	27.13	0.00%	0	0		0.00%	0
10.12.1996	27.13	0.00%	0	0		0.00%	0
9.12.1996	27.13	0.00%	0	0		0.00%	0
6.12.1996	27.13	0.00%	0	0		0.00%	0
5.12.1996	27.13	0.00%	0	0		0.00%	0
4.12.1996	27.13	0.00%	0	0		0.00%	0
3.12.1996	27.13	0.00%	0	0		0.00%	0
2.12.1996	27.13	0.00%	0	0		+4.54%	0
29.11.1996	27.13	0.00%	0	0	22.00	-4.34%	88	4
28.11.1996	27.13	0.00%	0	0		0.00%	0
27.11.1996	27.13	0.00%	0	0		0.00%	0
26.11.1996	27.13	0.00%	0	0		0.00%	0
25.11.1996	27.13	0.00%	0	0		0.00%	0
22.11.1996	27.13	0.00%	0	0		0.00%	0
21.11.1996	27.13	-9.98%	271	10		0.00%	0
20.11.1996	30.14	0.00%	0	0		0.00%	0
19.11.1996	30.14	0.00%	0	0		0.00%	0
18.11.1996	30.14	-9.97%	0	0	23.00	0.00%	46	2
15.11.1996	33.48	0.00%	0	0		+4.54%	0
14.11.1996	33.48	-10.00%	0	0	22.00	-4.34%	44	2
13.11.1996	37.20	0.00%	0	0		0.00%	0
12.11.1996	37.20	0.00%	0	0	23.00	0.00%	552	24
11.11.1996	37.20	0.00%	0	0		0.00%	0
8.11.1996	37.20	0.00%	0	0		0.00%	0
7.11.1996	37.20	0.00%	0	0		0.00%	0
6.11.1996	37.20	0.00%	0	0		0.00%	0
5.11.1996	37.20	0.00%	0	0		0.00%	0
4.11.1996	37.20	0.00%	0	0		0.00%	0
1.11.1996	37.20	0.00%	0	0		0.00%	0
31.10.1996	37.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.20	0.00%	0	0	0.00	-6.12%	0	0
29.10.1996	37.20	0.00%	0	0	0.00	+2.08%	0	0
25.10.1996	37.20	0.00%	0	0	0.00	+4.34%	0	0
24.10.1996	37.20	+9.99%	1 228	33	0.00	0.00%	0	0
23.10.1996	33.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.82	0.00%	0	0	23.00	0.00%	92	4
21.10.1996	33.82	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	37.57	0.00%	0	0		-4.16%	0	0
17.10.1996	37.57	+9.98%	0	0		+4.34%	0	0
16.10.1996	34.16	0.00%	0	0		0.00%	0	0
15.10.1996	34.16	0.00%	0	0		0.00%	0	0
14.10.1996	34.16	+9.98%	0	0		-6.31%	0	0
11.10.1996	31.06	0.00%	0	0		-3.72%	0	0
10.10.1996	31.06	0.00%	0	0	25.50	+6.25%	102	4
9.10.1996	31.06	0.00%	0	0		-1.47%	0	0
8.10.1996	31.06	0.00%	0	0		-1.21%	0	0
7.10.1996	31.06	+9.98%	901	29	25.00	+1.90%	296	12
4.10.1996	28.24	0.00%	0	0		+5.21%	0	0
3.10.1996	28.24	+9.96%	0	0	23.00	+1.54%	345	15
‹‹ First 20    Next 60 ›