DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 62.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 62.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.16 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 57.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
26.1.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
19.1.1996 | 69.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 33.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
21.10.1996 | 33.82 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
16.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.16 | +9.98% | 0 | 0 | -6.31% | 0 | 0 | |||||||
11.10.1996 | 31.06 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
10.10.1996 | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
9.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
15.5.1996 | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
14.5.1996 | 35.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 39.49 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
9.5.1996 | 39.49 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
30.4.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 49.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
22.4.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
25.7.1996 | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
4.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
15.11.1996 | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1996 | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
13.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
11.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
31.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
30.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.42 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
11.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.11.1996 | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
28.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.47 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
3.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.24 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
3.10.1996 | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
2.10.1996 | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
1.10.1996 | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
26.9.1996 | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
25.9.1996 | 25.94 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.9.1996 | 25.94 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
|