DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	40.30	0.00%	0	0		-15.00%	0	0
18.3.1996	40.30	-9.98%	0	0		0.00%	0	0
15.3.1996	44.77	0.00%	0	0		0.00%	0	0
21.2.1996	44.48	0.00%	0	0		+9.00%	0	0
20.2.1996	44.48	0.00%	0	0		0.00%	0	0
19.2.1996	44.48	+9.99%	0	0		0.00%	0	0
16.2.1996	40.44	0.00%	0	0		0.00%	0	0
15.2.1996	40.44	-9.99%	0	0		0.00%	0	0
14.2.1996	44.93	0.00%	0	0		0.00%	0	0
13.2.1996	44.93	0.00%	0	0		0.00%	0	0
12.2.1996	44.93	-9.99%	0	0		0.00%	0	0
9.2.1996	49.92	0.00%	0	0		-9.00%	0	0
8.2.1996	49.92	-9.98%	0	0		0.00%	0	0
6.2.1996	55.46	0.00%	0	0		0.00%	0	0
5.2.1996	55.46	-9.99%	0	0		0.00%	0	0
2.2.1996	61.62	0.00%	0	0		0.00%	0	0
1.2.1996	61.62	+9.99%	0	0		0.00%	0	0
31.1.1996	56.02	0.00%	0	0		0.00%	0	0
29.1.1996	56.02	-9.99%	7 059	126		0.00%	0	0
26.1.1996	62.24	0.00%	0	0		0.00%	0	0
25.1.1996	62.24	-9.99%	1 307	21		+8.00%	0	0
24.1.1996	69.15	0.00%	0	0		0.00%	0	0
23.1.1996	69.15	0.00%	0	0		0.00%	0	0
17.1.1996	62.87	0.00%	0	0		-9.00%	0	0
16.1.1996	62.87	0.00%	0	0		0.00%	0	0
15.1.1996	62.87	+9.98%	0	0		0.00%	0	0
12.1.1996	57.16	0.00%	0	0		0.00%	0	0
11.1.1996	57.16	0.00%	0	0		0.00%	0	0
10.1.1996	57.16	0.00%	0	0		0.00%	0	0
9.1.1996	57.16	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.16	0.00%	0	0		-3.00%	0	0
14.12.1995	57.16	0.00%	0	0		-5.00%	0	0
19.1.1996	69.15	0.00%	0	0		-10.00%	0	0
23.2.1996	40.04	0.00%	0	0		-1.00%	0	0
10.11.1995	78.40	0.00%	0	0		0.00%	0	0
9.11.1995	78.40	+9.98%	627	8		0.00%	0	0
8.11.1995	71.28	0.00%	0	0		0.00%	0	0
12.12.1995	57.16	0.00%	0	0		0.00%	0	0
11.12.1995	57.16	0.00%	0	0		0.00%	0	0
8.12.1995	57.16	0.00%	0	0		-6.00%	0	0
7.12.1995	57.16	-9.99%	972	17		+1.00%	0	0
6.12.1995	63.51	0.00%	0	0		+5.00%	0	0
5.12.1995	63.51	0.00%	0	0		0.00%	0	0
4.12.1995	63.51	-9.99%	0	0		0.00%	0	0
1.12.1995	70.56	0.00%	0	0		0.00%	0	0
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
29.11.1995	78.40	0.00%	0	0		+9.00%	0	0
28.11.1995	78.40	0.00%	0	0		+8.00%	0	0
27.11.1995	78.40	0.00%	0	0		0.00%	0	0
24.11.1995	78.40	0.00%	0	0		0.00%	0	0
22.11.1995	78.40	0.00%	0	0		0.00%	0	0
21.11.1995	78.40	0.00%	0	0		0.00%	0	0
20.11.1995	78.40	0.00%	0	0		0.00%	0	0
17.11.1995	78.40	0.00%	0	0		0.00%	0	0
16.11.1995	78.40	0.00%	0	0		+3.00%	0	0
15.11.1995	78.40	0.00%	0	0		+3.00%	0	0
14.11.1995	78.40	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200