DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	78.40	0.00%	0	0		+8.00%	0	0
27.11.1995	78.40	0.00%	0	0		0.00%	0	0
24.11.1995	78.40	0.00%	0	0		0.00%	0	0
17.1.1996	62.87	0.00%	0	0		-9.00%	0	0
16.1.1996	62.87	0.00%	0	0		0.00%	0	0
15.1.1996	62.87	+9.98%	0	0		0.00%	0	0
12.1.1996	57.16	0.00%	0	0		0.00%	0	0
11.1.1996	57.16	0.00%	0	0		0.00%	0	0
10.1.1996	57.16	0.00%	0	0		0.00%	0	0
9.1.1996	57.16	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.16	0.00%	0	0		-3.00%	0	0
14.12.1995	57.16	0.00%	0	0		-5.00%	0	0
10.11.1995	78.40	0.00%	0	0		0.00%	0	0
9.11.1995	78.40	+9.98%	627	8		0.00%	0	0
8.11.1995	71.28	0.00%	0	0		0.00%	0	0
22.11.1995	78.40	0.00%	0	0		0.00%	0	0
21.11.1995	78.40	0.00%	0	0		0.00%	0	0
20.11.1995	78.40	0.00%	0	0		0.00%	0	0
17.11.1995	78.40	0.00%	0	0		0.00%	0	0
16.11.1995	78.40	0.00%	0	0		+3.00%	0	0
15.11.1995	78.40	0.00%	0	0		+3.00%	0	0
14.11.1995	78.40	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200