DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	95.48	-499.00%	382	4		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	100.50	-499.00%	804	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	105.78	-499.00%	1 798	17		0.00%	0	0
2.5.1995	111.34	-500.00%	445	4		0.00%	0	0
13.6.1996	34.00	0.00%	510	15		+1.00%	0	0
7.12.1995	57.16	-9.99%	972	17		+1.00%	0	0
22.2.1996	40.04	-9.98%	0	0	37.30	+1.00%	1 641	44
31.12.1996	24.42	0.00%	0	0		+1.07%	0
30.12.1996	24.42	0.00%	0	0		+1.08%	0
3.10.1996	28.24	+9.96%	0	0	23.00	+1.54%	345	15
7.10.1996	31.06	+9.98%	901	29	25.00	+1.90%	296	12
29.10.1996	37.20	0.00%	0	0	0.00	+2.08%	0	0
27.5.1996	34.00	0.00%	68	2		+3.00%	0	0
6.6.1996	34.00	0.00%	0	0		+3.00%	0	0
6.5.1996	43.87	0.00%	0	0		+3.00%	0	0
14.5.1996	35.55	0.00%	0	0		+3.00%	0	0
16.11.1995	78.40	0.00%	0	0		+3.00%	0	0
15.11.1995	78.40	0.00%	0	0		+3.00%	0	0
14.11.1995	78.40	0.00%	0	0		+4.00%	0	0
24.4.1996	49.24	0.00%	0	0		+4.00%	0	0
26.2.1996	37.00	-7.59%	1 406	38	40.00	+4.00%	850	22
7.3.1996	44.77	0.00%	0	0		+4.00%	0	0
1.4.1996	37.00	-7.26%	1 110	30		+4.00%	0	0
25.10.1996	37.20	0.00%	0	0	0.00	+4.34%	0	0
17.10.1996	37.57	+9.98%	0	0		+4.34%	0	0
2.12.1996	27.13	0.00%	0	0		+4.54%	0
15.11.1996	33.48	0.00%	0	0		+4.54%	0
19.9.1996	23.59	+9.97%	0	0		+5.00%	0	0
10.9.1996	23.83	0.00%	0	0		+5.00%	0	0
5.9.1996	26.47	-9.99%	0	0		+5.00%	0	0
29.7.1996	30.00	0.00%	0	0		+5.00%	0	0
6.12.1995	63.51	0.00%	0	0		+5.00%	0	0
22.6.1995	116.27	-4.99%	2 325	20		+5.00%	0	0
21.6.1995	122.38	0.00%	0	0		+5.00%	0	0
20.6.1995	122.38	0.00%	0	0		+5.00%	0	0
4.10.1996	28.24	0.00%	0	0		+5.21%	0	0
21.5.1996	34.00	0.00%	0	0		+6.00%	0	0
16.5.1996	34.00	-4.36%	272	8		+6.00%	0	0
2.11.1995	79.19	-9.99%	2 217	28		+6.00%	0	0
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
10.10.1996	31.06	0.00%	0	0	25.50	+6.25%	102	4
27.9.1996	23.35	0.00%	0	0		+7.47%	0	0
25.1.1996	62.24	-9.99%	1 307	21		+8.00%	0	0
28.11.1995	78.40	0.00%	0	0		+8.00%	0	0
29.11.1995	78.40	0.00%	0	0		+9.00%	0	0
6.3.1996	44.77	0.00%	0	0		+9.00%	0	0
5.3.1996	44.77	0.00%	0	0		+9.00%	0	0
21.2.1996	44.48	0.00%	0	0		+9.00%	0	0
11.6.1996	34.00	0.00%	0	0		+15.00%	0	0
1.3.1996	40.70	0.00%	0	0		+29.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200