DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||||
22.3.1994 | 251.00 | -4 980.00% | 502 | 2 | ||||||||||
13.6.1996 | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 270.00 | -689.00% | 540 | 2 | ||||||||||
28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 167.80 | -499.00% | 671 | 4 | ||||||||||
24.5.1994 | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
18.8.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
6.3.1995 | 195.70 | -500.00% | 783 | 4 | ||||||||||
9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||||
15.8.1996 | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 225.00 | 0.00% | 900 | 4 | ||||||||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
27.9.1994 | 230.00 | 0.00% | 920 | 4 | ||||||||||
|