DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| 2.7.1999 | 27.00 | 0.00% | 459 | 17 | ||||||||||
| 23.2.2000 | 30.40 | 0.00% | 456 | 15 | ||||||||||
| 4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
| 15.3.1999 | 29.00 | 0.00% | 435 | 15 | ||||||||||
| 22.5.1997 | 11.00 | +7.10% | 375 | 35 | ||||||||||
| 3.10.1996 | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
| 23.4.1996 | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| 23.11.1995 | 78.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 5.5.2000 | 79.20 | +10.00% | 317 | 4 | ||||||||||
| 15.3.2000 | 33.40 | 0.00% | 301 | 9 | ||||||||||
| 7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
| 5.6.1996 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||||
| 9.7.1997 | 11.00 | 0.00% | 253 | 23 | ||||||||||
| 8.2.2000 | 27.70 | 0.00% | 249 | 9 | ||||||||||
| 2.3.2000 | 30.40 | 0.00% | 243 | 8 | ||||||||||
| 4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 22.3.1996 | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 4.4.2000 | 50.80 | +9.95% | 203 | 4 | ||||||||||
| ||||||||||||||
