DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 195.70 | -500.00% | 783 | 4 | ||||||||||
| 3.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
| 27.9.1994 | 230.00 | 0.00% | 920 | 4 | ||||||||||
| 26.9.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
| 22.9.1994 | 225.00 | 0.00% | 900 | 4 | ||||||||||
| 8.9.1994 | 252.00 | -1 000.00% | 1 008 | 4 | ||||||||||
| 20.6.1994 | 260.00 | -225.00% | 1 040 | 4 | ||||||||||
| 9.6.1994 | 242.00 | +1 000.00% | 968 | 4 | ||||||||||
| 21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||||
| 26.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
| 12.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
| 6.6.1994 | 220.00 | -833.00% | 1 100 | 5 | ||||||||||
| 1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
| ||||||||||||||
