DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 110.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.3.2000 | 30.10 | -9.88% | 0 | 0 | ||||||||||
7.10.1999 | 21.90 | -9.87% | 0 | 0 | ||||||||||
4.8.2000 | 47.00 | -9.61% | 0 | 0 | ||||||||||
26.2.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
22.7.1999 | 27.00 | -9.39% | 0 | 0 | ||||||||||
10.3.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
27.7.2000 | 50.00 | -9.25% | 0 | 0 | ||||||||||
29.8.2000 | 140.90 | -9.09% | 0 | 0 | ||||||||||
13.9.1999 | 27.00 | -9.09% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.5.1997 | -9.09% | 0 | ||||||||||||
29.4.1997 | -9.09% | 0 | ||||||||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 62.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|