DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	40.70	0.00%	0	0		+29.00%	0	0
28.7.2000					58.70	+17.40%	0	0
11.6.1996	34.00	0.00%	0	0		+15.00%	0	0
7.8.2000					54.00	+14.89%	0	0
23.9.1998					0.00	+14.28%	0	0
24.9.1998					0.00	+12.50%	0	0
25.9.1998					0.00	+11.11%	0	0
10.8.2000					59.40	+10.00%	0	0
5.5.2000					79.20	+10.00%	317	4
31.3.2000					44.00	+10.00%	0	0
21.12.1999					26.40	+10.00%	0	0
7.7.1999					29.70	+10.00%	0	0
17.2.1999					33.00	+10.00%	0	0
10.2.1999					22.00	+10.00%	0	0
28.9.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
20.4.1998					0.00	+10.00%	0	0
23.8.2000					132.40	+9.96%	0	0
24.8.2000					145.60	+9.96%	0	0
4.9.2000					178.80	+9.96%	0	0
‹‹ First 60     Next 20 ›