ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					0.60	-14.28%	25 500	37 500
9.1.2001					0.60	-14.28%	4 500	7 500
12.12.2000					0.60	-14.28%	27 000	45 000
8.12.2000					0.60	-14.28%	46 984	71 405
6.12.2000					0.60	-14.28%	58 299	96 142
28.11.2000					0.60	-14.28%	35 850	53 500
22.11.2000					0.60	-14.28%	63 500	95 000
16.11.2000					0.60	-14.28%	76 350	115 500
30.10.2000					0.60	-14.28%	58 629	97 500
23.10.2000					0.60	-14.28%	23 250	37 500
25.9.2000					0.60	-14.28%	51 300	85 500
20.9.2000					0.60	-14.28%	38 250	67 500
12.9.2000					0.60	-14.28%	30 600	51 000
18.8.2000					0.60	-14.28%	37 800	63 000
8.8.2000					0.60	-14.28%	100 800	168 000
4.6.2001					0.70	-12.50%	21 000	30 000
31.5.2001					0.70	-12.50%	14 700	21 000
29.5.2001					0.70	-12.50%	10 500	15 000
21.5.2001					0.70	-12.50%	68 250	97 500
11.5.2001					0.70	-12.50%	21 000	30 000
‹‹ First 60     Next 20 ›