ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2001					0.70	0.00%	21 000	30 000
13.2.2001					0.70	0.00%	21 000	30 000
12.2.2001					0.70	0.00%	31 500	45 000
9.2.2001					0.70	0.00%	15 750	22 500
8.2.2001					0.70	0.00%	42 000	60 000
7.2.2001					0.70	0.00%	16 100	23 000
6.2.2001					0.70	0.00%	15 750	22 500
5.2.2001					0.70	0.00%	10 500	15 000
2.2.2001					0.70	0.00%	52 500	75 000
1.2.2001					0.70	0.00%	0	0
31.1.2001					0.70	0.00%	24 051	34 358
30.1.2001					0.70	0.00%	36 750	52 500
29.1.2001					0.70	0.00%	15 750	22 500
26.1.2001					0.70	0.00%	10 500	15 000
25.1.2001					0.70	0.00%	55 125	78 750
24.1.2001					0.70	0.00%	52 500	75 000
23.1.2001					0.70	0.00%	0	0
22.1.2001					0.70	0.00%	36 750	52 500
19.1.2001					0.70	0.00%	21 000	30 000
18.1.2001					0.70	0.00%	58 500	90 000
17.1.2001					0.70	0.00%	9 700	16 000
9.5.2001					0.70	0.00%	26 250	37 500
7.5.2001					0.70	0.00%	13 650	19 500
4.5.2001					0.70	0.00%	31 500	45 000
17.5.2001					0.70	0.00%	22 050	31 500
16.5.2001					0.70	0.00%	26 250	37 500
15.5.2001					0.70	0.00%	7 350	10 500
14.5.2001					0.70	0.00%	21 000	30 000
25.5.2001					0.70	0.00%	21 000	30 000
24.5.2001					0.70	0.00%	47 250	67 500
23.5.2001					0.70	0.00%	53 550	76 500
22.5.2001					0.70	0.00%	42 000	60 000
30.4.2001					0.70	0.00%	36 750	52 500
27.4.2001					0.70	0.00%	10 500	15 000
26.4.2001					0.70	0.00%	10 500	15 000
25.4.2001					0.70	0.00%	21 000	30 000
24.4.2001					0.70	0.00%	26 250	37 500
23.4.2001					0.70	0.00%	47 250	67 500
20.4.2001					0.70	0.00%	42 000	60 000
19.4.2001					0.70	0.00%	63 000	90 000
18.4.2001					0.70	0.00%	68 250	97 500
17.4.2001					0.70	0.00%	26 250	37 500
13.4.2001					0.70	0.00%	30 450	43 500
10.4.2001					0.70	0.00%	31 500	45 000
12.1.2001					0.70	0.00%	28 350	40 500
11.1.2001					0.70	0.00%	0	0
3.1.2001					0.70	0.00%	0	0
2.1.2001					0.70	0.00%	0	0
29.12.2000					0.70	0.00%	26 950	38 500
28.12.2000					0.70	0.00%	19 600	28 000
27.12.2000					0.70	0.00%	0	0
22.12.2000					0.70	0.00%	18 799	31 142
21.12.2000					0.70	0.00%	18 800	29 000
20.12.2000					0.70	0.00%	65 250	97 500
19.12.2000					0.70	0.00%	16 420	25 600
18.12.2000					0.70	0.00%	37 600	58 000
8.1.2001					0.70	0.00%	31 500	45 000
14.12.2000					0.60	0.00%	18 000	30 000
13.12.2000					0.60	0.00%	18 800	29 000
5.12.2000					0.70	0.00%	5 166	8 451
‹‹ First 20    ‹ Previous 60 Next 60 ›