ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					0.60	-14.28%	25 500	37 500
9.1.2001					0.60	-14.28%	4 500	7 500
12.12.2000					0.60	-14.28%	27 000	45 000
8.12.2000					0.60	-14.28%	46 984	71 405
6.12.2000					0.60	-14.28%	58 299	96 142
28.11.2000					0.60	-14.28%	35 850	53 500
22.11.2000					0.60	-14.28%	63 500	95 000
16.11.2000					0.60	-14.28%	76 350	115 500
30.10.2000					0.60	-14.28%	58 629	97 500
23.10.2000					0.60	-14.28%	23 250	37 500
25.9.2000					0.60	-14.28%	51 300	85 500
20.9.2000					0.60	-14.28%	38 250	67 500
12.9.2000					0.60	-14.28%	30 600	51 000
18.8.2000					0.60	-14.28%	37 800	63 000
8.8.2000					0.60	-14.28%	100 800	168 000
4.6.2001					0.70	-12.50%	21 000	30 000
31.5.2001					0.70	-12.50%	14 700	21 000
29.5.2001					0.70	-12.50%	10 500	15 000
21.5.2001					0.70	-12.50%	68 250	97 500
11.5.2001					0.70	-12.50%	21 000	30 000
3.5.2001					0.70	-12.50%	21 000	30 000
12.4.2001					0.70	-12.50%	26 250	37 500
9.4.2001					0.70	-12.50%	21 000	30 000
5.1.2001					0.70	-12.50%	0	0
7.8.2000					0.70	-12.50%	0	0
4.8.2000					0.80	-11.11%	180	225
3.8.2000					0.90	-10.00%	0	0
25.10.2001					0.70	0.00%	63 000	90 000
26.10.2001					0.70	0.00%	0	0
29.10.2001					0.70	0.00%	42 000	60 000
30.10.2001					0.70	0.00%	42 000	60 000
31.10.2001					0.70	0.00%	72 450	103 500
1.11.2001					0.70	0.00%	47 250	67 500
2.11.2001					0.70	0.00%	14 700	21 000
5.11.2001					0.70	0.00%	47 250	67 500
6.11.2001					0.70	0.00%	31 500	45 000
7.11.2001					0.70	0.00%	73 500	105 000
8.11.2001					0.70	0.00%	31 500	45 000
9.11.2001					0.70	0.00%	31 500	45 000
12.11.2001					0.70	0.00%	36 750	52 500
13.11.2001					0.70	0.00%	88 200	126 000
14.11.2001					0.70	0.00%	33 600	48 000
15.11.2001					0.70	0.00%	10 500	15 000
16.11.2001					0.70	0.00%	105 000	150 000
19.11.2001					0.70	0.00%	36 750	52 500
20.11.2001					0.70	0.00%	38 850	55 500
21.11.2001					0.70	0.00%	87 150	124 500
22.11.2001					0.70	0.00%	53 550	76 500
23.11.2001					0.70	0.00%	39 375	56 250
26.11.2001					0.70	0.00%	63 000	90 000
27.11.2001					0.70	0.00%	118 650	169 500
28.11.2001					0.70	0.00%	73 500	105 000
29.11.2001					0.70	0.00%	36 750	52 500
30.11.2001					0.70	0.00%	66 150	94 500
3.12.2001					0.70	0.00%	44 100	63 000
4.12.2001					0.70	0.00%	16 800	24 000
5.12.2001					0.70	0.00%	26 250	37 500
6.12.2001					0.70	0.00%	38 850	55 500
7.12.2001					0.70	0.00%	57 750	82 500
10.12.2001					0.70	0.00%	99 750	142 500
‹‹ First 20    Next 60 ›