KON.AHOLD VAR/05, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KON.AHOLD VAR/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2002 | 100.00 | 0.00% | 50 740 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 50 736 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 50 660 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 50 009 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 49 426 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 40 483 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 100.00 | 0.00% | 40 186 756 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 40 138 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 39 829 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 39 719 720 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 39 683 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 39 215 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 39 108 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 29 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 100.00 | 0.00% | 29 479 680 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 29 472 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 25 816 050 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 20 292 756 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 20 272 633 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 20 271 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
