ŠKODA AUTO VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2004 | 100.00 | 0.00% | 998 204 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 3 011 700 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 3 965 517 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 3 979 387 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 4 427 125 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 4 783 872 | 48 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 4 795 091 | 48 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 5 992 297 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 6 941 690 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 7 003 928 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 7 939 147 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 8 364 038 | 85 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 9 795 033 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 9 801 258 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 9 805 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 9 809 875 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 9 812 978 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 9 813 931 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 9 817 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 9 818 731 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 9 823 819 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 9 824 385 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 9 829 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 9 831 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 9 833 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 9 841 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 9 843 203 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 9 845 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.00 | 0.00% | 9 850 639 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 9 859 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 100.00 | 0.00% | 9 866 375 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 9 868 675 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 9 872 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 9 882 167 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 9 910 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 9 915 778 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 9 932 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 9 934 069 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 9 941 278 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 9 948 100 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 9 949 850 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 9 955 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 9 955 917 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 9 971 386 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 9 973 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 9 978 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 9 979 933 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 9 980 567 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 9 980 800 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 9 986 894 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 9 987 717 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 9 988 281 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 9 998 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 10 008 253 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 10 017 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 10 020 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 10 027 097 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 10 036 858 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|