DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 468.00 | +2 000.00% | 468 | 1 | ||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 375.00 | -1 987.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 450.00 | +2 000.00% | 2 700 | 6 | ||||||||||
25.11.1993 | 540.00 | +2 000.00% | 3 240 | 6 | ||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 550.00 | +185.00% | 550 | 1 | ||||||||||
9.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
14.12.1993 | 528.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 633.00 | +1 988.00% | 0 | 0 | ||||||||||
6.1.1994 | 696.00 | +995.00% | 0 | 0 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 627.00 | -991.00% | 0 | 0 | ||||||||||
18.1.1994 | 689.00 | +988.00% | 0 | 0 | ||||||||||
20.1.1994 | 757.00 | +986.00% | 0 | 0 | ||||||||||
25.1.1994 | 832.00 | +990.00% | 4 160 | 5 | ||||||||||
27.1.1994 | 915.00 | +997.00% | 0 | 0 | ||||||||||
|