DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| 6.12.1996 | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
| 3.12.1996 | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
| 12.5.1997 | 4.00 | -15.78% | 32 | 8 | ||||||||||
| 21.5.1997 | 4.00 | 0.00% | 4 | 1 | ||||||||||
| 20.3.1997 | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
| 30.6.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 1.7.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 26.11.1996 | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| 22.8.1997 | 5.50 | -8.33% | 88 | 16 | ||||||||||
| 29.8.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||||
| 22.1.1997 | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| 15.8.1997 | 6.00 | -14.28% | 36 | 6 | ||||||||||
| 28.1.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| 6.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| 7.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
| 10.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 114 | 519 | ||||||
| 18.12.1996 | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
| ||||||||||||||
