DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 335.00 | +1 754.00% | 5 025 | 15 | ||||||||||
6.5.1996 | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
5.5.1994 | 350.00 | +606.00% | 4 550 | 13 | ||||||||||
25.1.1994 | 832.00 | +990.00% | 4 160 | 5 | ||||||||||
1.12.1995 | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||||
12.4.1994 | 506.00 | +1 000.00% | 4 048 | 8 | ||||||||||
22.2.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||||
20.5.1996 | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
1.3.1994 | 357.00 | -984.00% | 3 570 | 10 | ||||||||||
26.3.1996 | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
27.3.1995 | 68.18 | -498.00% | 3 409 | 50 | ||||||||||
22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
25.11.1993 | 540.00 | +2 000.00% | 3 240 | 6 | ||||||||||
4.10.1994 | 161.70 | +500.00% | 3 234 | 20 | ||||||||||
26.10.1993 | 390.00 | +1 641.00% | 3 120 | 8 | ||||||||||
31.5.1994 | 290.00 | -333.00% | 2 900 | 10 | ||||||||||
18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
5.3.1996 | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
21.7.1994 | 276.00 | +996.00% | 2 760 | 10 | ||||||||||
|