DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| 7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||||
| 7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
| 22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
| 6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| 22.2.1996 | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
| 15.1.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
| 27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
| 3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
| 19.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 31.8.1995 | 55.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.2.1996 | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
| 2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
| 3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
| 10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 24.1.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| 18.3.1996 | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
| 20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
| ||||||||||||||
