DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 24.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
| 10.3.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| 6.9.1996 | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| 12.9.1996 | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| 15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
| 19.3.1996 | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| 17.1.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| 18.10.1994 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 5.9.1994 | 180.00 | -82.00% | 720 | 4 | ||||||||||
| 20.6.1994 | 180.00 | -566.00% | 720 | 4 | ||||||||||
| 31.3.1994 | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| 17.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
