DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 15.10.1997 | -20.00% | 0 | ||||||||||||
| 12.3.1997 | 6.01 | -4.90% | 0 | 0 | -20.00% | 0 | ||||||||
| 27.11.1996 | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 14.10.1997 | -17.35% | 0 | ||||||||||||
| 11.3.1997 | 6.32 | -4.96% | 0 | 0 | -17.35% | 0 | ||||||||
| 23.7.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 25.11.1996 | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 12.5.1997 | 4.00 | -15.78% | 32 | 8 | ||||||||||
| 15.8.1997 | 6.00 | -14.28% | 36 | 6 | ||||||||||
| 7.1.1997 | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| 22.11.1996 | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 14.3.1997 | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| 25.2.1997 | 6.65 | 0.00% | 0 | 0 | -12.85% | 0 | ||||||||
| 14.8.1997 | -12.50% | 0 | ||||||||||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.11.1996 | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
