DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	6.05	0.00%	0	0		+25.00%	0
21.11.1995	57.67	0.00%	0	0		+21.00%	0	0
10.4.1998					0.00	+20.00%	0	0
21.3.1997	4.22	-4.95%	0	0		+20.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
16.4.1996	46.80	0.00%	0	0		+20.00%	0	0
8.11.1995	40.20	+4.98%	0	0		+20.00%	0	0
18.3.1997	4.91	-4.84%	0	0		+18.33%	0
24.3.1997	4.01	-4.97%	0	0		+16.66%	0
11.2.1997	4.54	+4.84%	0	0		+16.66%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
17.3.1997	5.16	-4.97%	0	0		+15.38%	0
14.7.1997						+14.28%	0
19.3.1997	4.67	-4.88%	0	0		+12.67%	0
10.7.1997						+12.57%	0
10.6.1997						+12.50%	0
11.6.1997						+11.11%	0
29.4.1996	57.00	+0.67%	11 400	200	48.00	+10.00%	288	6
26.4.1996	56.62	0.00%	0	0	44.00	+10.00%	482	11
28.3.1996	39.50	+3.94%	277	7		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›