DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 4.00 | 0.00% | 4 | 1 | ||||||||||
| 31.3.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 6.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| 9.10.1997 | 6.10 | 0.00% | 12 | 2 | ||||||||||
| 18.12.1996 | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
| 5.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| 30.6.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 1.7.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 12.5.1997 | 4.00 | -15.78% | 32 | 8 | ||||||||||
| 29.8.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||||
| 15.8.1997 | 6.00 | -14.28% | 36 | 6 | ||||||||||
| 10.10.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||||
| 22.1.1997 | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| 10.12.1998 | 1.00 | 0.00% | 46 | 46 | ||||||||||
| 23.2.1996 | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
| 6.12.1996 | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
| 23.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| 28.1.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| 26.11.1996 | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| ||||||||||||||
