DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 150.00 | +290.00% | 150 | 1 | ||||||||||
| 7.12.1993 | 550.00 | +185.00% | 550 | 1 | ||||||||||
| 9.11.1993 | 468.00 | +2 000.00% | 468 | 1 | ||||||||||
| 17.8.1993 | 180.00 | -5 000.00% | 180 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.7.1996 | 22.00 | +2.56% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.1.1995 | 150.00 | 0.00% | 300 | 2 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| 24.8.1993 | 144.00 | -2 000.00% | 288 | 2 | ||||||||||
| 2.5.1995 | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 161.50 | -500.00% | 485 | 3 | ||||||||||
| 26.9.1994 | 170.00 | +152.00% | 510 | 3 | ||||||||||
| 15.9.1994 | 131.22 | -1 000.00% | 394 | 3 | ||||||||||
| 12.9.1994 | 162.00 | -1 000.00% | 486 | 3 | ||||||||||
| 6.9.1994 | 182.00 | +111.00% | 546 | 3 | ||||||||||
| ||||||||||||||
