DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
9.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
22.5.1995 | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
5.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 256 | 8 | ||||||
23.4.1996 | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
12.5.1995 | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
11.12.1996 | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
8.9.1997 | 6.10 | 0.00% | 232 | 38 | ||||||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||||
1.2.1996 | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
3.12.1996 | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
17.5.1995 | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
14.4.1995 | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
14.3.1996 | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
20.5.1996 | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
12.4.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
9.2.1996 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.6.1995 | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
15.3.1996 | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
27.6.1996 | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
25.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
13.9.1996 | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
25.7.1996 | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
18.7.1996 | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
11.7.1996 | 25.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
14.3.1997 | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
3.6.1996 | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
13.2.1997 | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
3.5.1995 | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
17.5.1996 | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
26.6.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
7.2.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
22.8.1997 | 5.50 | -8.33% | 88 | 16 | ||||||||||
14.11.1996 | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
13.6.1996 | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
26.11.1996 | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
28.1.1997 | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
|