DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	97.58	+499.00%	1 464	15
14.3.1995	92.94	+499.00%	744	8
13.3.1995	88.52	+499.00%	0	0
10.3.1995	84.31	+499.00%	5 227	62
7.2.1995	134.04	+499.00%	5 094	38		0.00%	0	0
6.2.1995	127.66	+499.00%	0	0	108.00	-10.00%	648	6
7.12.1994	169.49	+499.00%	2 542	15
6.12.1994	161.42	+499.00%	0	0
5.12.1994	153.74	+499.00%	0	0
2.12.1994	146.42	+499.00%	0	0
1.12.1994	139.45	+499.00%	1 673	12
13.10.1994	143.32	+499.00%	0	0
24.5.1995	54.72	+498.00%	657	12		0.00%	0	0
6.4.1995	64.82	+498.00%	0	0		-9.00%	0	0
14.10.1994	149.00	+396.00%	2 086	14
20.10.1994	149.00	+347.00%	1 490	10
26.4.1995	70.00	+307.00%	700	10		0.00%	0	0
9.1.1995	150.00	+290.00%	150	1
7.12.1993	550.00	+185.00%	550	1
26.9.1994	170.00	+152.00%	510	3
6.9.1994	182.00	+111.00%	546	3
30.9.1994	154.00	+37.00%	1 540	10
13.12.1994	170.00	+30.00%	2 040	12
7.4.1995	65.00	+27.00%	1 690	26		0.00%	0	0
24.6.1996	27.50	+10.00%	330	12	28.00	-2.00%	834	30
22.4.1996	51.48	+10.00%	2 574	50	40.50	+7.00%	648	16
4.4.1996	45.10	+10.00%	541	12		-10.00%	0	0
25.4.1996	56.62	+9.98%	5 492	97		-9.00%	0	0
4.7.1996	23.10	+5.00%	0	0		0.00%	0	0
19.2.1996	53.55	+5.00%	0	0		-8.00%	0	0
15.2.1996	53.55	+5.00%	0	0		+5.00%	0	0
31.1.1996	57.75	+5.00%	462	8		+9.00%	0	0
10.1.1996	52.50	+5.00%	0	0		0.00%	0	0
8.12.1995	55.65	+5.00%	0	0		0.00%	0	0
15.6.1995	40.95	+5.00%	246	6		0.00%	0	0
14.11.1995	47.46	+5.00%	475	10		-9.00%	0	0
10.11.1995	43.05	+5.00%	0	0	57.00	-5.00%	342	6
6.10.1995	39.90	+5.00%	1 357	34		0.00%	0	0
4.9.1995	60.90	+5.00%	0	0		0.00%	0	0
29.8.1995	52.92	+5.00%	0	0		0.00%	0	0
28.8.1995	50.40	+5.00%	0	0		0.00%	0	0
17.8.1995	39.90	+5.00%	0	0		0.00%	0	0
11.9.1995	57.81	+4.99%	1 792	31		0.00%	0	0
18.10.1995	58.90	+4.99%	471	8	50.00	0.00%	100	2
17.10.1995	56.10	+4.99%	0	0		0.00%	0	0
16.10.1995	53.43	+4.99%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	305	6		+5.00%	0	0
13.11.1995	45.20	+4.99%	271	6	56.00	-2.00%	168	3
16.11.1995	52.32	+4.99%	314	6		0.00%	0	0
15.11.1995	49.83	+4.99%	0	0		0.00%	0	0
4.7.1995	40.75	+4.99%	408	10		0.00%	0	0
21.7.1995	51.71	+4.99%	1 551	30		+4.00%	0	0
19.7.1995	46.91	+4.99%	0	0	44.00	-6.00%	264	6
29.1.1996	55.50	+4.99%	333	6	50.00	0.00%	400	8
29.11.1995	54.02	+4.99%	108	2	60.00	0.00%	240	4
2.2.1996	63.66	+4.99%	0	0		+5.00%	0	0
1.2.1996	60.63	+4.98%	364	6	57.00	-5.00%	228	4
26.1.1996	52.86	+4.98%	317	6		0.00%	0	0
22.2.1996	56.22	+4.98%	0	0	55.00	-1.00%	642	12
15.3.1996	42.36	+4.98%	0	0	28.50	-8.00%	171	6
‹‹ First 20    ‹ Previous 60 Next 60 ›