DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	40.00	+0.02%	1 160	29		+8.00%	0	0
21.3.1996	39.99	0.00%	0	0		+8.00%	0	0
27.3.1996	38.00	0.00%	0	0		+8.00%	0	0
29.3.1996	41.00	+3.79%	246	6	62.00	+8.00%	2 212	36
22.4.1996	51.48	+10.00%	2 574	50	40.50	+7.00%	648	16
21.5.1996	36.38	0.00%	0	0		+7.00%	0	0
9.7.1997						+6.60%	0
15.7.1997						+6.25%	0
24.2.1997	6.65	0.00%	0	0	7.00	+6.06%	23 051	3 293
3.7.1996	22.00	-1.56%	594	27	28.00	+6.00%	1 064	38
15.9.1995	60.00	0.00%	0	0		+6.00%	0	0
29.9.1995	46.44	-4.99%	0	0		+5.00%	0	0
22.8.1995	41.89	+4.98%	1 969	47	45.00	+5.00%	270	6
18.5.1995			0	0		+5.00%	0	0
28.3.1995	64.78	-498.00%	0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
15.2.1996	53.55	+5.00%	0	0		+5.00%	0	0
28.11.1995	51.45	-4.98%	1 646	32		+5.00%	0	0
26.10.1995	54.15	-5.00%	0	0		+5.00%	0	0
25.10.1995	57.00	-3.22%	228	4		+5.00%	0	0
13.10.1995	50.89	+4.99%	305	6		+5.00%	0	0
6.2.1996	61.75	-5.00%	0	0		+5.00%	0	0
2.2.1996	63.66	+4.99%	0	0		+5.00%	0	0
15.12.1995	50.00	0.00%	0	0		+5.00%	0	0
19.6.1996	24.30	0.00%	0	0	27.00	+5.00%	738	28
5.6.1996	30.00	0.00%	0	0	32.00	+5.00%	256	8
27.6.1996	24.75	-10.00%	272	11	28.00	+4.00%	168	6
9.9.1996	22.00	0.00%	0	0		+4.00%	0	0
16.2.1996	51.00	-4.76%	816	16	60.00	+4.00%	3 240	54
7.3.1996	41.76	0.00%	0	0	36.00	+4.00%	720	20
26.3.1996	38.00	-5.00%	3 420	90	48.00	+4.00%	960	20
2.5.1996	55.00	-3.50%	5 500	100	49.00	+4.00%	588	12
16.2.1995						+4.00%	0	0
18.4.1995	61.75	-500.00%	0	0		+4.00%	0	0
14.4.1995			0	0	47.00	+4.00%	188	4
8.6.1995	44.59	-4.98%	0	0		+4.00%	0	0
4.8.1995	40.85	-5.00%	0	0		+4.00%	0	0
21.7.1995	51.71	+4.99%	1 551	30		+4.00%	0	0
27.6.1995	40.95	0.00%	0	0		+4.00%	0	0
22.6.1995	40.95	0.00%	0	0		+4.00%	0	0
22.4.1998					0.00	+3.33%	0	0
6.6.1995	46.93	-5.00%	0	0		+3.00%	0	0
14.9.1995	60.00	0.00%	0	0		+3.00%	0	0
22.5.1996	36.38	0.00%	0	0		+3.00%	0	0
24.5.1996	32.75	0.00%	0	0		+3.00%	0	0
24.11.1995	57.00	-5.00%	0	0	60.00	+3.00%	120	2
3.6.1996	30.00	0.00%	1 140	38	32.00	+2.00%	160	5
3.5.1996	55.00	0.00%	0	0	50.00	+2.00%	600	12
30.8.1995	55.56	+4.98%	8 778	158		+2.00%	0	0
21.6.1995	40.95	0.00%	0	0		+2.00%	0	0
20.7.1995	49.25	+4.98%	0	0		+2.00%	0	0
3.8.1995	43.00	0.00%	0	0		+2.00%	0	0
3.9.1996	22.00	0.00%	0	0	28.00	+2.00%	112	4
11.6.1996	30.00	0.00%	0	0		+2.00%	0	0
2.9.1997						+1.66%	0
25.6.1996	27.50	0.00%	0	0	28.00	+1.00%	168	6
20.6.1996	25.00	+2.88%	1 050	42	26.50	+1.00%	795	30
2.9.1996	22.00	0.00%	0	0	28.00	+1.00%	274	10
28.8.1996	22.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›