DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	6.72	-9.91%	0	0		-25.00%	0
2.12.1996	7.46	-9.90%	0	0		-22.07%	0
27.11.1996	9.19	0.00%	0	0		-20.00%	0
25.11.1996	9.19	-9.99%	0	0		-16.66%	0
22.11.1996	10.21	0.00%	0	0		-14.28%	0
11.11.1996	14.00	0.00%	0	0		-12.50%	0
6.11.1996	14.00	0.00%	0	0		-11.11%	0
5.11.1996	14.00	0.00%	0	0		-10.00%	0
18.6.1996	24.30	0.00%	0	0		-10.00%	0	0
13.5.1996	40.10	-9.98%	0	0		-10.00%	0	0
6.5.1996	49.50	-10.00%	4 950	100		-10.00%	0	0
17.4.1996	46.80	0.00%	0	0	32.00	-10.00%	384	12
9.4.1996	45.10	0.00%	0	0		-10.00%	0	0
4.4.1996	45.10	+10.00%	541	12		-10.00%	0	0
26.2.1996	52.00	-2.63%	728	14		-10.00%	0	0
11.1.1996	53.00	+0.95%	1 431	27		-10.00%	0	0
20.11.1995	57.67	+4.98%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
6.2.1995	127.66	+499.00%	0	0	108.00	-10.00%	648	6
4.11.1996	14.00	0.00%	0	0		-9.09%	0
10.5.1996	44.55	0.00%	0	0		-9.00%	0	0
25.4.1996	56.62	+9.98%	5 492	97		-9.00%	0	0
5.4.1996	45.10	0.00%	0	0		-9.00%	0	0
2.4.1996	41.00	0.00%	0	0		-9.00%	0	0
1.4.1996	41.00	0.00%	0	0		-9.00%	0	0
14.3.1996	40.35	+0.37%	282	7	31.00	-9.00%	186	6
1.3.1996	48.45	-5.00%	581	12		-9.00%	0	0
29.2.1996	51.00	0.00%	102	2		-9.00%	0	0
27.2.1996	51.00	-1.92%	510	10	43.00	-9.00%	602	14
14.11.1995	47.46	+5.00%	475	10		-9.00%	0	0
10.10.1995	43.98	+4.98%	0	0		-9.00%	0	0
18.9.1995	60.00	0.00%	0	0	50.00	-9.00%	200	4
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
6.4.1995	64.82	+498.00%	0	0		-9.00%	0	0
8.10.1996	18.00	0.00%	0	0		-8.69%	0	0
1.11.1996	14.00	0.00%	0	0		-8.33%	0
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
14.5.1996	40.10	0.00%	0	0		-8.00%	0	0
10.4.1996	45.10	0.00%	0	0		-8.00%	0	0
15.3.1996	42.36	+4.98%	0	0	28.50	-8.00%	171	6
4.3.1996	46.12	-4.80%	553	12	36.00	-8.00%	432	12
19.2.1996	53.55	+5.00%	0	0		-8.00%	0	0
28.4.1995			0	0		-8.00%	0	0
31.10.1996	14.00	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	14.00	0.00%	0	0	0.00	-7.14%	0	0
24.9.1996	22.00	0.00%	0	0		-7.14%	0	0
12.1.1995	150.00	0.00%	600	4	130.00	-7.00%	520	4
29.10.1996	14.00	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	14.00	0.00%	0	0	0.00	-6.25%	0	0
11.4.1996	46.80	+3.76%	749	16	31.00	-6.00%	124	4
12.3.1996	40.00	-4.21%	240	6		-6.00%	0	0
5.12.1995	52.35	-4.99%	0	0	57.50	-6.00%	460	8
2.8.1995	43.00	0.00%	0	0	44.00	-6.00%	88	2
19.7.1995	46.91	+4.99%	0	0	44.00	-6.00%	264	6
20.6.1995	40.95	0.00%	0	0	44.00	-6.00%	132	3
24.10.1996	14.00	0.00%	0	0	0.00	-5.88%	0	0
23.10.1996	14.00	0.00%	0	0	0.00	-5.55%	0	0
11.10.1996	16.20	0.00%	0	0		-5.26%	0	0
10.10.1996	16.20	-10.00%	0	0		-5.00%	0	0
17.6.1996	24.30	-10.00%	365	15		-5.00%	0	0
‹‹ First 20    Next 60 ›