DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+50.00%	0
24.10.1997						+33.33%	0
10.11.1997						+33.33%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
4.12.1996	7.46	0.00%	0	0		+33.33%	0
20.3.1997	4.44	-4.92%	0	0	5.00	+25.00%	320	64
10.12.1996	6.05	0.00%	0	0		+25.00%	0
21.11.1995	57.67	0.00%	0	0		+21.00%	0	0
21.3.1997	4.22	-4.95%	0	0		+20.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
16.4.1996	46.80	0.00%	0	0		+20.00%	0	0
8.11.1995	40.20	+4.98%	0	0		+20.00%	0	0
18.3.1997	4.91	-4.84%	0	0		+18.33%	0
24.3.1997	4.01	-4.97%	0	0		+16.66%	0
11.2.1997	4.54	+4.84%	0	0		+16.66%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
17.3.1997	5.16	-4.97%	0	0		+15.38%	0
14.7.1997						+14.28%	0
19.3.1997	4.67	-4.88%	0	0		+12.67%	0
10.7.1997						+12.57%	0
10.6.1997						+12.50%	0
11.6.1997						+11.11%	0
29.4.1996	57.00	+0.67%	11 400	200	48.00	+10.00%	288	6
26.4.1996	56.62	0.00%	0	0	44.00	+10.00%	482	11
28.3.1996	39.50	+3.94%	277	7		+10.00%	0	0
25.3.1996	40.00	0.00%	7 560	189		+10.00%	0	0
30.1.1996	55.00	-0.90%	440	8		+10.00%	0	0
22.9.1995	60.00	0.00%	0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
1.9.1997						+9.09%	0
25.8.1997						+9.09%	0
23.1.1997	4.33	0.00%	0	0		+9.09%	0
24.4.1996	51.48	0.00%	0	0	44.00	+9.00%	3 432	78
19.4.1996	46.80	0.00%	0	0	38.00	+9.00%	228	6
18.4.1996	46.80	0.00%	8 471	181		+9.00%	0	0
20.3.1996	39.99	0.00%	240	6		+9.00%	0	0
28.2.1996	51.00	0.00%	306	6		+9.00%	0	0
31.1.1996	57.75	+5.00%	462	8		+9.00%	0	0
7.12.1995	53.00	+1.24%	795	15		+9.00%	0	0
23.11.1995	60.00	0.00%	0	0		+9.00%	0	0
23.8.1995	43.98	+4.98%	0	0		+9.00%	0	0
14.2.1997	5.23	+4.80%	0	0		+8.19%	0
21.6.1996	25.00	0.00%	0	0		+8.00%	0	0
29.3.1996	41.00	+3.79%	246	6	62.00	+8.00%	2 212	36
27.3.1996	38.00	0.00%	0	0		+8.00%	0	0
22.3.1996	40.00	+0.02%	1 160	29		+8.00%	0	0
21.3.1996	39.99	0.00%	0	0		+8.00%	0	0
19.3.1996	39.99	-0.64%	160	4	33.00	+8.00%	792	24
18.3.1996	40.25	-4.98%	2 858	71	31.00	+8.00%	491	16
21.5.1996	36.38	0.00%	0	0		+7.00%	0	0
22.4.1996	51.48	+10.00%	2 574	50	40.50	+7.00%	648	16
9.7.1997						+6.60%	0
15.7.1997						+6.25%	0
24.2.1997	6.65	0.00%	0	0	7.00	+6.06%	23 051	3 293
3.7.1996	22.00	-1.56%	594	27	28.00	+6.00%	1 064	38
15.9.1995	60.00	0.00%	0	0		+6.00%	0	0
19.6.1996	24.30	0.00%	0	0	27.00	+5.00%	738	28
5.6.1996	30.00	0.00%	0	0	32.00	+5.00%	256	8
15.2.1996	53.55	+5.00%	0	0		+5.00%	0	0
6.2.1996	61.75	-5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›