DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 128.62 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 115.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 127.34 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 120.98 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 114.94 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 109.20 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 103.74 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 98.56 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 93.64 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 88.96 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 84.52 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 80.30 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 84.31 | +499.00% | 5 227 | 62 | ||||||||||
13.3.1995 | 88.52 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 92.94 | +499.00% | 744 | 8 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 97.58 | +499.00% | 1 464 | 15 | ||||||||||
17.3.1995 | 92.71 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 88.08 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.68 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 79.50 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 75.53 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.76 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 68.18 | -498.00% | 3 409 | 50 | ||||||||||
28.3.1995 | 64.78 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
30.3.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 56.00 | -424.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 64.82 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 65.00 | +27.00% | 1 690 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
18.4.1995 | 61.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 61.60 | +499.00% | 801 | 13 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.5.1995 | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
4.5.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
23.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
21.6.1995 | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
27.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
11.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.00 | +3.96% | 173 808 | 3 621 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 55.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
1.9.1995 | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | +0.16% | 18 971 | 311 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
7.9.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.81 | +4.99% | 1 792 | 31 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 53.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
19.10.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
23.10.1995 | 58.90 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 58.90 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|