DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
24.10.1995 | 58.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.90 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
19.10.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
11.9.1995 | 57.81 | +4.99% | 1 792 | 31 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.11.1995 | 57.67 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
25.9.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||||
29.4.1996 | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
26.4.1996 | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
25.4.1996 | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
17.10.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 56.00 | -424.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 55.50 | +4.99% | 333 | 6 | 50.00 | 0.00% | 400 | 8 | ||||||
4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 600 | 12 | ||||||
2.5.1996 | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
17.11.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
21.2.1996 | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
20.2.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 53.55 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 53.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 53.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
12.1.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
29.8.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.35 | 0.00% | 0 | 0 | 56.00 | -3.00% | 448 | 8 | ||||||
5.12.1995 | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
16.11.1995 | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | -2.63% | 728 | 14 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +9.00% | 3 432 | 78 | ||||||
23.4.1996 | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
22.4.1996 | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
27.9.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
14.2.1996 | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
13.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
15.11.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
14.7.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 48.00 | +3.96% | 173 808 | 3 621 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 228 | 6 | ||||||
18.4.1996 | 46.80 | 0.00% | 8 471 | 181 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
16.4.1996 | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.4.1996 | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
12.4.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
25.7.1995 | 46.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.12 | -4.80% | 553 | 12 | 36.00 | -8.00% | 432 | 12 | ||||||
13.11.1995 | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
3.10.1995 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
11.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
6.3.1996 | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
28.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
23.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
19.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
9.8.1995 | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
8.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
|