DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | -2.52% | 264 | 12 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 10 440 | 348 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 36.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.00 | -8.39% | 5 250 | 175 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | -2.63% | 728 | 14 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.82 | -4.98% | 2 761 | 63 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 41.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 53.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 53.55 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | 0.00% | 8 471 | 181 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 7 560 | 189 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 39.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 40.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 40.10 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.81 | +4.99% | 1 792 | 31 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.11.1995 | 57.67 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 50.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 49.25 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 55.56 | +4.98% | 8 778 | 158 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.00 | +3.96% | 173 808 | 3 621 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.98 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | +0.16% | 18 971 | 311 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.10.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|