DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | -7.69% | 0 | ||||||||||||
11.4.1997 | -7.14% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 3.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 3.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 3.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 3.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
21.3.1997 | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
5.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
18.3.1997 | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
17.3.1997 | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
21.2.1997 | 6.65 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 6.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 6.04 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 5.76 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 5.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
21.1.1997 | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 4.33 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 4.13 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
6.1.1997 | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 4.33 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.12.1996 | 3.59 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 3.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 3.98 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 4.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
13.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 14.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
25.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
24.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
23.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
22.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 14.00 | -3.97% | 266 | 19 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
10.10.1996 | 16.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
7.10.1996 | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
4.10.1996 | 19.80 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 4.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 4.91 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 5.45 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 4.76 | +4.84% | 0 | 0 | -3.57% | 0 | ||||||||
11.2.1997 | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
10.12.1996 | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
9.12.1996 | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
25.11.1996 | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
22.11.1996 | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
21.11.1996 | 10.21 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 11.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
4.12.1996 | 7.46 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
29.11.1996 | 8.28 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
28.11.1996 | 8.28 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
2.8.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | +2.56% | 44 | 2 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | -2.52% | 264 | 12 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 10 440 | 348 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.00 | -8.39% | 5 250 | 175 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 40.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 40.10 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.50 | -10.00% | 4 950 | 100 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 36.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 36.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | 0.00% | 8 471 | 181 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 56.62 | +9.98% | 5 492 | 97 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 7 560 | 189 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 39.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|