DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	55.00	-1.78%	4 070	74		+1.00%	0	0
30.1.1996	55.00	-0.90%	440	8		+10.00%	0	0
3.5.1996	55.00	0.00%	0	0	50.00	+2.00%	600	12
2.5.1996	55.00	-3.50%	5 500	100	49.00	+4.00%	588	12
15.5.1995	55.00	0.00%	220	4		+1.00%	0	0
11.5.1995	55.00	-178.00%	275	5		0.00%	0	0
8.9.1995	55.06	0.00%	0	0		0.00%	0	0
7.9.1995	55.06	-4.98%	0	0		0.00%	0	0
4.12.1995	55.10	+0.18%	1 378	25		+1.00%	0	0
29.1.1996	55.50	+4.99%	333	6	50.00	0.00%	400	8
31.8.1995	55.56	0.00%	0	0	50.00	0.00%	600	12
30.8.1995	55.56	+4.98%	8 778	158		+2.00%	0	0
11.12.1995	55.65	0.00%	0	0		0.00%	0	0
8.12.1995	55.65	+5.00%	0	0		0.00%	0	0
8.2.1996	55.74	-4.99%	0	0		0.00%	0	0
30.11.1995	56.00	+3.66%	336	6		0.00%	0	0
9.5.1995	56.00	-180.00%	728	13		0.00%	0	0
31.3.1995	56.00	-424.00%	392	7		0.00%	0	0
17.10.1995	56.10	+4.99%	0	0		0.00%	0	0
22.2.1996	56.22	+4.98%	0	0	55.00	-1.00%	642	12
26.4.1996	56.62	0.00%	0	0	44.00	+10.00%	482	11
25.4.1996	56.62	+9.98%	5 492	97		-9.00%	0	0
30.4.1996	57.00	0.00%	0	0	47.00	-2.00%	705	15
29.4.1996	57.00	+0.67%	11 400	200	48.00	+10.00%	288	6
24.11.1995	57.00	-5.00%	0	0	60.00	+3.00%	120	2
25.10.1995	57.00	-3.22%	228	4		+5.00%	0	0
25.9.1995	57.00	-5.00%	0	0		0.00%	0	0
5.5.1995	57.03	-499.00%	0	0		0.00%	0	0
21.11.1995	57.67	0.00%	0	0		+21.00%	0	0
20.11.1995	57.67	+4.98%	0	0		-10.00%	0	0
31.1.1996	57.75	+5.00%	462	8		+9.00%	0	0
11.9.1995	57.81	+4.99%	1 792	31		0.00%	0	0
6.9.1995	57.95	-5.00%	0	0	50.00	0.00%	300	6
1.9.1995	58.00	+4.39%	5 800	100		0.00%	0	0
30.3.1995	58.48	-498.00%	0	0		0.00%	0	0
19.4.1995	58.67	-498.00%	0	0		0.00%	0	0
7.2.1996	58.67	-4.98%	0	0		0.00%	0	0
4.4.1995	58.80	+500.00%	941	16		0.00%	0	0
24.10.1995	58.90	0.00%	0	0
23.10.1995	58.90	0.00%	0	0
20.10.1995	58.90	0.00%	0	0	50.00	-3.00%	485	10
19.10.1995	58.90	0.00%	0	0		0.00%	0	0
18.10.1995	58.90	+4.99%	471	8	50.00	0.00%	100	2
22.9.1995	60.00	0.00%	0	0		+10.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	0	0	50.00	0.00%	600	12
18.9.1995	60.00	0.00%	0	0	50.00	-9.00%	200	4
15.9.1995	60.00	0.00%	0	0		+6.00%	0	0
14.9.1995	60.00	0.00%	0	0		+3.00%	0	0
13.9.1995	60.00	0.00%	0	0		0.00%	0	0
12.9.1995	60.00	+3.78%	2 340	39		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		+9.00%	0	0
22.11.1995	60.00	+4.04%	3 360	56	53.00	-5.00%	1 272	24
4.5.1995	60.03	-498.00%	0	0		0.00%	0	0
1.2.1996	60.63	+4.98%	364	6	57.00	-5.00%	228	4
4.9.1995	60.90	+5.00%	0	0		0.00%	0	0
5.9.1995	61.00	+0.16%	18 971	311		0.00%	0	0
29.3.1995	61.55	-498.00%	0	0	55.00	0.00%	330	6
20.4.1995	61.60	+499.00%	801	13		0.00%	0	0
5.4.1995	61.74	+500.00%	0	0		0.00%	0	0
18.4.1995	61.75	-500.00%	0	0		+4.00%	0	0
6.2.1996	61.75	-5.00%	0	0		+5.00%	0	0
3.5.1995	63.18	-499.00%	0	0	41.00	0.00%	123	3
2.2.1996	63.66	+4.99%	0	0		+5.00%	0	0
24.4.1995	64.68	+500.00%	776	12		0.00%	0	0
28.3.1995	64.78	-498.00%	0	0		+5.00%	0	0
6.4.1995	64.82	+498.00%	0	0		-9.00%	0	0
10.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
7.4.1995	65.00	+27.00%	1 690	26		0.00%	0	0
5.2.1996	65.00	+2.10%	390	6	57.00	-5.00%	342	6
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
25.4.1995	67.91	+499.00%	272	4		0.00%	0	0
27.3.1995	68.18	-498.00%	3 409	50
27.4.1995	70.00	0.00%	210	3		0.00%	0	0
26.4.1995	70.00	+307.00%	700	10		0.00%	0	0
24.3.1995	71.76	-499.00%	0	0
23.3.1995	75.53	-499.00%	0	0
22.3.1995	79.50	-499.00%	0	0
9.3.1995	80.30	-499.00%	0	0
21.3.1995	83.68	-499.00%	0	0
10.3.1995	84.31	+499.00%	5 227	62
8.3.1995	84.52	-499.00%	0	0
20.3.1995	88.08	-499.00%	0	0
13.3.1995	88.52	+499.00%	0	0
7.3.1995	88.96	-499.00%	0	0
17.3.1995	92.71	-499.00%	0	0
14.3.1995	92.94	+499.00%	744	8
6.3.1995	93.64	-499.00%	0	0
16.3.1995	97.58	+499.00%	1 464	15
3.3.1995	98.56	-499.00%	0	0
2.3.1995	103.74	-500.00%	0	0
1.3.1995	109.20	-499.00%	0	0
1.2.1995	110.29	-499.00%	0	0		0.00%	0	0
28.2.1995	114.94	-499.00%	0	0
2.2.1995	115.80	+499.00%	0	0		0.00%	0	0
31.1.1995	116.09	-499.00%	0	0		0.00%	0	0
27.2.1995	120.98	-499.00%	0	0
18.11.1994	121.38	-499.00%	0	0
3.2.1995	121.59	+500.00%	0	0		0.00%	0	0
30.1.1995	122.19	-499.00%	0	0		0.00%	0	0
24.2.1995	127.34	-499.00%	0	0
21.11.1994	127.44	+499.00%	0	0
6.2.1995	127.66	+499.00%	0	0	108.00	-10.00%	648	6
17.11.1994	127.76	-499.00%	2 555	20
26.1.1995	128.62	-499.00%	0	0		-4.00%	0	0
11.10.1994	130.00	-130.00%	1 300	10
15.9.1994	131.22	-1 000.00%	394	3
10.10.1994	131.72	-499.00%	0	0
30.11.1994	132.81	-500.00%	0	0
22.11.1994	133.81	+499.00%	803	6
7.2.1995	134.04	+499.00%	5 094	38		0.00%	0	0
16.11.1994	134.48	-499.00%	0	0
23.1.1995	135.38	-499.00%	1 354	10		0.00%	0	0
12.10.1994	136.50	+500.00%	819	6
19.9.1994	137.78	+499.00%	0	0
7.10.1994	138.65	-499.00%	0	0
1.12.1994	139.45	+499.00%	1 673	12
29.11.1994	139.80	-499.00%	1 398	10
23.11.1994	140.50	+499.00%	1 124	8
15.11.1994	141.55	-500.00%	0	0
20.1.1995	142.50	-500.00%	0	0		0.00%	0	0
13.10.1994	143.32	+499.00%	0	0
19.10.1994	144.00	0.00%	864	6
18.10.1994	144.00	0.00%	576	4
17.10.1994	144.00	-335.00%	864	6
24.8.1993	144.00	-2 000.00%	288	2
20.9.1994	144.66	+499.00%	0	0
6.1.1995	145.76	-499.00%	0	0
13.9.1994	145.80	-1 000.00%	0	0
6.10.1994	145.94	-499.00%	0	0
2.12.1994	146.42	+499.00%	0	0
28.11.1994	147.15	-499.00%	0	0
24.11.1994	147.52	+499.00%	0	0
14.10.1994	149.00	+396.00%	2 086	14
20.10.1994	149.00	+347.00%	1 490	10
12.1.1995	150.00	0.00%	600	4	130.00	-7.00%	520	4
11.1.1995	150.00	0.00%	300	2		-3.00%	0	0
9.1.1995	150.00	+290.00%	150	1
21.9.1994	151.89	+499.00%	1 367	9
29.9.1994	153.43	-499.00%	0	0
5.1.1995	153.43	-499.00%	0	0
5.10.1994	153.62	-499.00%	0	0
5.12.1994	153.74	+499.00%	0	0
30.9.1994	154.00	+37.00%	1 540	10
25.11.1994	154.89	+499.00%	0	0
22.9.1994	159.48	+499.00%	1 914	12
6.12.1994	161.42	+499.00%	0	0
16.12.1994	161.50	-500.00%	485	3
27.9.1994	161.50	-500.00%	0	0
4.10.1994	161.70	+500.00%	3 234	20
12.9.1994	162.00	-1 000.00%	486	3
29.8.1994	165.00	-740.00%	1 815	11
23.9.1994	167.45	+499.00%	0	0
7.12.1994	169.49	+499.00%	2 542	15
15.12.1994	170.00	0.00%	1 020	6
13.12.1994	170.00	+30.00%	2 040	12
26.9.1994	170.00	+152.00%	510	3
31.8.1993	172.80	+2 000.00%	0	0
25.8.1994	178.20	-1 000.00%	891	5
5.9.1994	180.00	-82.00%	720	4
8.9.1994	180.00	-109.00%	1 620	9
18.8.1994	180.00	-867.00%	1 800	10
20.6.1994	180.00	-566.00%	720	4
17.8.1993	180.00	-5 000.00%	180	1
1.9.1994	181.50	+1 000.00%	0	0
6.9.1994	182.00	+111.00%	546	3
14.6.1994	190.80	-1 000.00%	0	0
12.7.1994	190.80	-1 000.00%	0	0
16.8.1994	197.10	-1 000.00%	0	0
21.6.1994	198.00	+1 000.00%	2 574	13
23.8.1994	198.00	+1 000.00%	1 188	6
7.9.1993	207.00	+1 979.00%	0	0
14.7.1994	209.00	+953.00%	0	0
9.6.1994	212.00	-978.00%	1 060	5
11.7.1994	212.00	-978.00%	0	0
27.6.1994	217.00	+959.00%	0	0
15.8.1994	219.00	-987.00%	0	0
18.7.1994	229.00	+956.00%	5 954	26
7.7.1994	235.00	-996.00%	0	0
7.6.1994	235.00	-996.00%	0	0
28.6.1994	238.00	+967.00%	1 428	6
11.8.1994	243.00	-1 000.00%	0	0
14.9.1993	248.00	+1 980.00%	0	0
19.7.1994	251.00	+960.00%	0	0
19.5.1994	255.00	-957.00%	2 550	10
6.6.1994	261.00	-1 000.00%	0	0
30.6.1994	261.00	+966.00%	0	0
9.8.1994	270.00	-1 000.00%	0	0
21.7.1994	276.00	+996.00%	2 760	10
23.5.1994	280.00	+980.00%	2 520	9
17.5.1994	282.00	-990.00%	0	0
12.10.1993	285.00	-1 994.00%	0	0
31.5.1994	290.00	-333.00%	2 900	10
8.3.1994	290.00	-993.00%	8 990	31
28.9.1993	297.00	+1 975.00%	0	0
24.5.1994	300.00	+714.00%	900	3
2.5.1994	300.00	-990.00%	1 500	5
1.8.1994	300.00	0.00%	900	3
28.7.1994	300.00	-990.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›