ŠKODA AUTO 7,25/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002	99.90	0.00%	22 069 028	200	100 000.00	0.00%	0	0
27.11.2002	99.90	0.00%	33 067 500	300	100 000.00	0.00%	0	0
26.11.2002	99.90	0.00%	22 014 861	200	100 000.00	0.00%	0	0
25.11.2002	99.90	0.00%	22 030 861	200	100 000.00	0.00%	0	0
22.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
19.11.2002	99.90	0.00%	197 916 250	1 800	100 000.00	0.00%	0	0
18.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
12.11.2002	99.90	0.00%	10 997 250	100	100 000.00	0.00%	0	0
11.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
7.11.2002	99.90	0.00%	21 970 416	200	100 000.00	0.00%	0	0
6.11.2002	99.90	0.00%	87 871 666	800	100 000.00	0.00%	0	0
5.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
4.11.2002	99.90	0.00%	0	0	100 000.00	0.00%	0	0
1.11.2002	99.90	0.00%	11 008 125	100	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›