ŠKODA AUTO 7,25/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2002 | 99.90 | 0.00% | 155 499 278 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 99.90 | 0.00% | 161 703 405 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 99.90 | 0.00% | 159 468 056 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 99.90 | 0.00% | 148 213 306 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 99.90 | 0.00% | 147 088 113 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 99.90 | 0.00% | 146 686 860 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 99.90 | 0.00% | 150 444 725 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 99.90 | 0.00% | 150 410 251 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 144 867 083 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
6.12.2001 | 99.90 | 0.00% | 137 658 014 | 1 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 99.90 | 0.00% | 142 647 778 | 1 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 99.90 | 0.00% | 135 249 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 99.90 | 0.00% | 132 234 504 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 99.90 | 0.00% | 136 513 472 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 99.90 | 0.00% | 134 198 332 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 99.90 | 0.00% | 138 198 471 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 99.90 | 0.00% | 129 080 355 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 99.90 | 0.00% | 127 094 681 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 99.90 | 0.00% | 127 822 666 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 99.90 | 0.00% | 127 834 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 99.90 | 0.00% | 116 909 097 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 99.90 | 0.00% | 114 261 181 | 1 060 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 99.90 | 0.00% | 111 118 528 | 1 030 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 99.90 | 0.00% | 109 848 612 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 99.90 | 0.00% | 112 561 111 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 99.90 | 0.00% | 107 847 361 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 99.90 | 0.00% | 110 718 081 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 99.90 | 0.00% | 105 416 666 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 99.90 | 0.00% | 103 724 032 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 99.90 | 0.00% | 105 579 611 | 950 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 99.90 | 0.00% | 109 037 924 | 950 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 99.90 | 0.00% | 102 903 375 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 99.90 | 0.00% | 101 678 958 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 99.90 | 0.00% | 103 666 667 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 99.90 | 0.00% | 103 199 583 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 99.90 | 0.00% | 96 797 597 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 99.90 | 0.00% | 97 766 250 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 99.90 | 0.00% | 96 871 111 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 99.90 | 0.00% | 85 103 889 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 99.90 | 0.00% | 84 008 888 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 99.90 | 0.00% | 83 561 112 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 99.90 | 0.00% | 83 282 916 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 99.90 | 0.00% | 82 955 224 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 99.90 | 0.00% | 86 391 223 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 99.90 | 0.00% | 91 963 195 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 99.90 | 0.00% | 92 523 168 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 99.90 | 0.00% | 92 634 805 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 99.90 | 0.00% | 88 324 889 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 99.90 | 0.00% | 90 065 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 99.90 | 0.00% | 90 189 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 99.90 | 0.00% | 87 871 666 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 99.90 | 0.00% | 91 089 167 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 99.90 | 0.00% | 86 161 222 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 99.90 | 0.00% | 86 337 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 99.90 | 0.00% | 86 235 556 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 99.90 | 0.00% | 79 991 042 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 99.90 | 0.00% | 77 144 098 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 99.90 | 0.00% | 74 473 055 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 99.90 | 0.00% | 77 674 513 | 680 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 99.90 | 0.00% | 72 241 944 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|