ŠKODA AUTO 7,25/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2002 | 99.90 | 0.00% | 1 543 072 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 99.90 | 0.00% | 3 479 542 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 99.90 | 0.00% | 3 112 771 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 99.90 | 0.00% | 5 121 313 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 99.90 | 0.00% | 11 521 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 99.90 | 0.00% | 10 988 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 99.90 | 0.00% | 11 008 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 99.90 | 0.00% | 10 997 250 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 99.90 | 0.00% | 10 992 847 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 99.90 | 0.00% | 10 730 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 99.90 | 0.00% | 10 783 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 99.90 | 0.00% | 10 712 569 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 99.90 | 0.00% | 10 762 222 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 99.90 | 0.00% | 10 616 042 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 99.90 | 0.00% | 15 675 628 | 142 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 99.90 | 0.00% | 16 332 813 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 99.90 | 0.00% | 21 909 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 99.90 | 0.00% | 23 317 084 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 99.90 | 0.00% | 23 144 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 99.90 | 0.00% | 23 114 584 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 99.90 | 0.00% | 23 150 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 99.90 | 0.00% | 21 985 097 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 99.90 | 0.00% | 21 997 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 99.90 | 0.00% | 21 997 672 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 99.90 | 0.00% | 21 970 416 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 99.90 | 0.00% | 22 069 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 99.90 | 0.00% | 22 030 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 99.90 | 0.00% | 22 014 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 99.90 | 0.00% | 22 053 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 99.90 | 0.00% | 22 917 639 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 99.90 | 0.00% | 22 222 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 99.90 | 0.00% | 21 957 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 99.90 | 0.00% | 21 997 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 99.90 | 0.00% | 21 953 194 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 99.90 | 0.00% | 21 901 112 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 99.90 | 0.00% | 21 662 612 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 99.90 | 0.00% | 21 559 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 99.90 | 0.00% | 21 563 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 99.90 | 0.00% | 21 503 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 99.90 | 0.00% | 21 517 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 99.90 | 0.00% | 21 518 612 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 99.90 | 0.00% | 21 206 528 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 99.90 | 0.00% | 20 719 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 99.90 | 0.00% | 20 745 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 99.90 | 0.00% | 22 968 989 | 208 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 99.90 | 0.00% | 23 790 300 | 216 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 99.90 | 0.00% | 24 986 369 | 217 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 99.90 | 0.00% | 29 536 859 | 277 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 99.90 | 0.00% | 34 723 333 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 99.90 | 0.00% | 33 067 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 99.90 | 0.00% | 33 134 792 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 99.90 | 0.00% | 33 106 208 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 99.90 | 0.00% | 33 881 320 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 99.90 | 0.00% | 32 957 431 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 99.90 | 0.00% | 32 623 125 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 99.90 | 0.00% | 32 210 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 99.90 | 0.00% | 32 329 339 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 99.90 | 0.00% | 32 216 750 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 99.90 | 0.00% | 32 162 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 99.90 | 0.00% | 32 182 458 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|