HZL ČMHB 6,85/05, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001	100.00	0.00%	21 471 151	2 000	10 000.00	0.00%	0	0
7.11.2001	100.00	0.00%	21 373 440	2 000	10 000.00	0.00%	0	0
29.10.2001	100.00	0.00%	11 248 500	1 000	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	10 772 611	1 000	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	10 753 100	1 000	10 000.00	0.00%	0	0
27.11.2001	100.00	0.00%	10 739 778	1 000	10 000.00	0.00%	0	0
6.11.2001	100.00	0.00%	10 654 820	1 000	10 000.00	0.00%	0	0
2.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›