DST TRUTNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 129.00 | -1.67% | 3 870 | 30 | 148.60 | -4.86% | 5 944 | 40 | ||||||
| 23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||||
| 11.4.1997 | 131.20 | -4.75% | 3 674 | 28 | +0.38% | 0 | ||||||||
| 6.3.1997 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | ||||||||
| 5.5.1995 | 216.00 | +485.00% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
| 6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| 28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||||
| 12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
| 11.1.1996 | 172.80 | -10.00% | 2 592 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
| 12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| ||||||||||||||
