DST TRUTNOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
| 12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
| 12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| 28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||||
| 28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 1 650 | 15 | -6.86% | 0 | 0 | |||||||
| 26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 99.15 | -9.99% | 1 487 | 15 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.97 | -9.99% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 172.80 | -10.00% | 2 592 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
