DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	143.51	+499.00%	0	0		0.00%	0	0
3.5.1995	196.96	+499.00%	0	0		0.00%	0	0
2.5.1995	187.59	+499.00%	0	0		0.00%	0	0
28.4.1995	178.66	+499.00%	0	0		0.00%	0	0
27.4.1995	170.16	+499.00%	0	0		0.00%	0	0
26.4.1995	162.06	+499.00%	0	0		0.00%	0	0
10.4.1995	135.62	+499.00%	0	0		0.00%	0	0
7.4.1995	129.17	+499.00%	0	0		0.00%	0	0
15.12.1994	136.30	+499.00%	0	0
14.12.1994	129.81	+499.00%	0	0
13.12.1994	123.63	+499.00%	0	0
8.12.1994	123.94	+499.00%	0	0
5.5.1995	216.00	+485.00%	3 240	15		0.00%	0	0
4.5.1995	206.00	+458.00%	0	0		0.00%	0	0
29.5.1995	150.00	+452.00%	1 800	12		0.00%	0	0
19.10.1994	150.00	+427.00%	4 500	30
12.4.1995	140.00	+322.00%	2 800	20		0.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
‹‹ First 60     ‹ Previous 20 Next 20 ›