DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
29.11.1996	110.00	0.00%	0	0		+9.28%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
22.8.1996	88.35	0.00%	0	0		+9.00%	0	0
21.8.1996	88.35	0.00%	0	0		+9.00%	0	0
1.8.1996	88.35	0.00%	0	0		+9.00%	0	0
31.7.1996	88.35	0.00%	0	0		+9.00%	0	0
25.6.1996	122.40	0.00%	0	0		+9.00%	0	0
16.5.1996	141.57	0.00%	0	0		+9.00%	0	0
6.3.1996	148.50	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›