DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 5.00 | -9.09% | 0 | 0 | ||||||||||
30.11.1999 | 5.50 | -6.77% | 0 | 0 | ||||||||||
29.11.1999 | 5.90 | -7.81% | 0 | 0 | ||||||||||
26.11.1999 | 6.40 | -8.57% | 0 | 0 | ||||||||||
25.11.1999 | 7.00 | -6.66% | 0 | 0 | ||||||||||
24.11.1999 | 7.50 | -8.53% | 0 | 0 | ||||||||||
23.11.1999 | 8.20 | -9.89% | 0 | 0 | ||||||||||
22.11.1999 | 9.10 | -8.08% | 0 | 0 | ||||||||||
19.11.1999 | 9.90 | -8.33% | 0 | 0 | ||||||||||
18.11.1999 | 10.80 | -7.69% | 0 | 0 | ||||||||||
17.11.1999 | 11.70 | -6.40% | 0 | 0 | ||||||||||
16.11.1999 | 12.50 | -8.75% | 0 | 0 | ||||||||||
15.11.1999 | 13.70 | -9.27% | 0 | 0 | ||||||||||
12.11.1999 | 15.10 | -9.58% | 0 | 0 | ||||||||||
11.11.1999 | 16.70 | -9.23% | 0 | 0 | ||||||||||
10.11.1999 | 18.40 | -9.80% | 0 | 0 | ||||||||||
9.11.1999 | 20.40 | -9.33% | 0 | 0 | ||||||||||
8.11.1999 | 22.50 | -4.66% | 0 | 0 | ||||||||||
5.11.1999 | 23.60 | -5.22% | 0 | 0 | ||||||||||
4.11.1999 | 24.90 | -9.78% | 0 | 0 | ||||||||||
|