DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
10.7.1996 | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
12.8.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
20.8.1996 | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
11.12.1997 | 86.30 | -4.49% | 259 | 3 | ||||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
26.6.1998 | 26.00 | 0.00% | 312 | 12 | ||||||||||
26.9.1997 | 116.00 | +9.43% | 348 | 3 | ||||||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
30.6.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
19.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
23.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
30.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
23.7.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
29.7.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
16.12.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||||
17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
|